DJIA

open 10,059.90

close 9,985.81 down 74.25

day high 10,104.71

day low 9,968.10

today's volume 176,328,492

3mo avg. daily volume 204,575,824

DJTA

open 4,092.33

close 4,093.50 up 1.68

day high 4,169.00

day low 4,085.18

today's volume 14,552,747

3mo avg. daily volume 19,278,971